Monday, September 23, 2024Mon, Sep 23, 2024 | 30.15 | 30.50 | 30.05 | 30.20 | 378,626378.63k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 30.85 | 30.85 | 29.80 | 30.00 | 327,162327.16k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.90 | 30.35 | 29.50 | 30.35 | 323,940323.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.30 | 30.55 | 29.80 | 29.95 | 446,261446.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.90 | 30.05 | 29.65 | 29.85 | 308,368308.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.75 | 30.05 | 29.60 | 30.05 | 209,837209.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.15 | 30.50 | 29.55 | 29.90 | 538,298538.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.00 | 30.40 | 28.55 | 29.60 | 1,132,5111.13m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.55 | 29.55 | 28.25 | 28.40 | 431,800431.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.55 | 29.00 | 28.10 | 29.00 | 551,056551.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.35 | 29.55 | 29.10 | 29.40 | 453,036453.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.60 | 29.95 | 29.05 | 29.45 | 423,502423.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.90 | 29.90 | 28.95 | 29.35 | 627,365627.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.55 | 31.10 | 30.15 | 30.75 | 481,869481.87k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.65 | 31.65 | 30.55 | 30.55 | 438,487438.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.60 | 32.15 | 31.50 | 31.50 | 473,467473.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.85 | 31.85 | 31.30 | 31.45 | 458,963458.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.30 | 32.30 | 31.80 | 31.90 | 334,605334.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.80 | 32.80 | 31.80 | 32.25 | 708,503708.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.35 | 33.55 | 31.85 | 32.80 | 1,152,9311.15m |