Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,000.00 | 2,014.00 | 1,994.00 | 1,999.00 | 50,70050.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,979.00 | 2,006.00 | 1,971.00 | 2,003.00 | 50,90050.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,928.00 | 1,974.00 | 1,924.00 | 1,974.00 | 84,00084.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,913.00 | 1,930.00 | 1,912.00 | 1,912.00 | 46,30046.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,936.00 | 1,944.00 | 1,922.00 | 1,931.00 | 45,30045.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,961.00 | 1,961.00 | 1,903.00 | 1,908.00 | 49,50049.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,941.00 | 1,966.00 | 1,941.00 | 1,957.00 | 36,70036.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,945.00 | 1,955.00 | 1,923.00 | 1,940.00 | 28,70028.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,963.00 | 1,963.00 | 1,940.00 | 1,945.00 | 22,40022.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,929.00 | 1,961.00 | 1,915.00 | 1,945.00 | 40,40040.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,931.00 | 1,944.00 | 1,921.00 | 1,924.00 | 51,80051.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,949.00 | 1,959.00 | 1,944.00 | 1,944.00 | 20,20020.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,955.00 | 1,960.00 | 1,930.00 | 1,938.00 | 24,60024.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,955.00 | 1,970.00 | 1,954.00 | 1,957.00 | 44,80044.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,964.00 | 1,979.00 | 1,955.00 | 1,961.00 | 29,40029.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,991.00 | 1,995.00 | 1,965.00 | 1,967.00 | 48,40048.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,972.00 | 2,015.00 | 1,972.00 | 2,015.00 | 57,10057.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,948.00 | 1,973.00 | 1,945.00 | 1,971.00 | 38,10038.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,929.00 | 1,953.00 | 1,929.00 | 1,944.00 | 35,00035.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,927.00 | 1,928.00 | 1,911.00 | 1,925.00 | 19,10019.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,927.00 | 1,939.00 | 1,910.00 | 1,919.00 | 34,40034.40k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,929.00 | 1,936.00 | 1,914.00 | 1,929.00 | 32,20032.20k |