Friday, September 20, 2024Fri, Sep 20, 2024 | 82.40 | 82.40 | 80.20 | 81.10 | 13,172,72613.17m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 80.40 | 81.00 | 79.90 | 81.00 | 10,124,57710.12m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 78.70 | 80.50 | 78.70 | 80.50 | 16,985,78716.99m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 78.50 | 78.90 | 77.40 | 78.30 | 8,476,3028.48m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 77.80 | 79.20 | 77.20 | 79.20 | 12,456,72512.46m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 78.20 | 79.00 | 77.70 | 77.70 | 15,121,12715.12m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 74.50 | 77.40 | 74.10 | 76.80 | 17,042,54517.04m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 75.20 | 76.30 | 73.60 | 74.10 | 10,299,24810.30m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 76.40 | 76.60 | 75.20 | 75.20 | 16,271,69316.27m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 78.90 | 79.00 | 77.80 | 78.20 | 7,502,9277.50m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 79.50 | 80.70 | 78.40 | 78.80 | 13,213,64013.21m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 76.80 | 79.30 | 75.20 | 78.70 | 18,525,13518.53m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 79.50 | 81.00 | 79.40 | 79.50 | 9,949,3909.95m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 83.20 | 83.30 | 79.50 | 79.50 | 23,670,22823.67m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 80.00 | 82.90 | 80.00 | 82.90 | 38,005,26038.01m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 78.00 | 79.20 | 77.60 | 79.20 | 9,077,4339.08m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 78.30 | 78.80 | 77.60 | 78.10 | 8,083,1868.08m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 80.50 | 80.60 | 77.60 | 78.30 | 22,489,99722.49m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 79.90 | 83.20 | 79.60 | 79.90 | 27,077,01627.08m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 80.10 | 80.60 | 79.20 | 79.50 | 11,542,42911.54m |