Friday, September 20, 2024Fri, Sep 20, 2024 | 1.57 | 1.59 | 1.47 | 1.47 | 8,709,5008.71m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.50 | 1.60 | 1.50 | 1.55 | 1,889,5001.89m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.65 | 1.68 | 1.52 | 1.53 | 2,306,5202.31m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.53 | 1.68 | 1.46 | 1.63 | 1,779,5001.78m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.46 | 1.54 | 1.45 | 1.49 | 894,903894.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.44 | 1.50 | 1.43 | 1.46 | 829,075829.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.44 | 1.46 | 1.41 | 1.45 | 661,274661.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.40 | 1.48 | 1.37 | 1.45 | 746,787746.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.44 | 1.57 | 1.40 | 1.40 | 733,893733.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.48 | 1.52 | 1.44 | 1.50 | 424,500424.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.54 | 1.55 | 1.43 | 1.50 | 634,500634.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.67 | 1.67 | 1.54 | 1.56 | 1,288,5001.29m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.54 | 1.64 | 1.53 | 1.58 | 3,111,5003.11m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.55 | 1.58 | 1.51 | 1.55 | 1,385,0001.39m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.38 | 1.56 | 1.38 | 1.50 | 2,313,2692.31m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.40 | 1.42 | 1.31 | 1.42 | 2,119,9242.12m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.37 | 1.38 | 1.34 | 1.37 | 1,125,5001.13m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.29 | 1.40 | 1.28 | 1.37 | 1,431,0001.43m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.27 | 1.30 | 1.26 | 1.28 | 1,131,5001.13m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.30 | 1.32 | 1.26 | 1.31 | 436,500436.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.28 | 1.32 | 1.27 | 1.30 | 334,500334.50k |