Monday, September 23, 2024Mon, Sep 23, 2024 | 31.45 | 31.55 | 31.30 | 31.50 | 470,052470.05k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 31.50 | 31.60 | 31.20 | 31.35 | 527,144527.14k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.30 | 31.30 | 31.00 | 31.30 | 456,855456.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.20 | 31.25 | 30.95 | 30.95 | 364,559364.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.95 | 31.25 | 30.90 | 31.00 | 309,347309.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.65 | 31.05 | 30.65 | 30.95 | 394,586394.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.75 | 30.90 | 30.55 | 30.70 | 461,178461.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.20 | 30.75 | 30.20 | 30.45 | 434,130434.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.75 | 30.75 | 30.10 | 30.15 | 755,309755.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.00 | 30.50 | 30.00 | 30.20 | 587,328587.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.50 | 30.65 | 30.25 | 30.50 | 314,666314.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.60 | 31.05 | 30.25 | 30.40 | 700,374700.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.30 | 31.30 | 30.20 | 30.45 | 1,889,9501.89m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.85 | 32.10 | 31.80 | 31.80 | 431,880431.88k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.10 | 32.20 | 31.85 | 31.85 | 446,083446.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.90 | 32.25 | 31.85 | 32.10 | 657,261657.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.90 | 31.90 | 31.70 | 31.80 | 528,804528.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.95 | 32.10 | 31.85 | 31.90 | 311,659311.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.10 | 32.20 | 31.80 | 31.85 | 676,163676.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.90 | 32.65 | 31.90 | 32.10 | 990,196990.20k |