Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.46 | 16.00 | 15.20 | 15.34 | 11,476,61711.48m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.70 | 15.80 | 15.40 | 15.68 | 7,930,1967.93m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.10 | 16.40 | 15.82 | 16.02 | 12,365,69612.37m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.60 | 15.90 | 15.06 | 15.80 | 13,814,32713.81m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.90 | 16.10 | 15.36 | 15.62 | 11,251,30311.25m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.80 | 15.94 | 15.48 | 15.84 | 14,543,72414.54m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.80 | 15.90 | 15.44 | 15.80 | 10,254,74810.25m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.92 | 16.26 | 15.68 | 15.96 | 8,473,2588.47m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.54 | 15.98 | 15.32 | 15.80 | 17,009,80417.01m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.52 | 15.84 | 15.20 | 15.64 | 17,470,37417.47m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.40 | 16.78 | 15.76 | 15.90 | 18,714,30318.71m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.48 | 16.84 | 16.06 | 16.08 | 20,545,30220.55m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.08 | 16.48 | 15.52 | 16.34 | 25,663,26425.66m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.12 | 16.30 | 15.74 | 16.00 | 24,008,51324.01m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.10 | 16.26 | 14.70 | 16.06 | 31,011,56531.01m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.00 | 15.18 | 14.78 | 15.10 | 18,529,08218.53m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.60 | 14.98 | 14.40 | 14.86 | 13,983,45713.98m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.20 | 14.88 | 14.12 | 14.86 | 19,766,51019.77m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.64 | 14.76 | 13.90 | 14.02 | 16,543,42716.54m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.42 | 14.50 | 13.42 | 14.38 | 23,591,28523.59m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 14.14 | 14.40 | 13.54 | 13.82 | 21,803,19721.80m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 13.40 | 14.12 | 12.96 | 14.00 | 32,912,66932.91m |