Friday, November 22, 2024Fri, Nov 22, 2024 | 41.60 | 41.75 | 41.25 | 41.50 | 29,644,38529.64m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.70 | 41.90 | 40.75 | 41.15 | 50,719,68950.72m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.85 | 42.30 | 41.60 | 41.70 | 64,536,21864.54m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.15 | 41.85 | 41.05 | 41.55 | 47,842,87447.84m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 42.00 | 42.20 | 40.85 | 41.15 | 86,026,94686.03m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.65 | 41.65 | 40.55 | 41.65 | 99,962,50899.96m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.95 | 40.90 | 39.75 | 40.50 | 97,044,08997.04m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.60 | 39.85 | 39.30 | 39.85 | 44,153,65944.15m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.20 | 39.85 | 39.00 | 39.50 | 54,407,47354.41m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.65 | 39.35 | 38.60 | 39.25 | 77,639,70477.64m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.40 | 38.75 | 38.10 | 38.40 | 31,236,07831.24m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.90 | 38.40 | 37.85 | 38.40 | 64,604,02764.60m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.95 | 38.00 | 37.60 | 37.80 | 14,189,27714.19m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.70 | 37.90 | 37.45 | 37.90 | 19,840,83319.84m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.50 | 37.90 | 37.50 | 37.80 | 20,582,44920.58m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.35 | 37.55 | 36.30 | 37.50 | 35,904,87735.90m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.50 | 37.75 | 37.30 | 37.35 | 20,631,87920.63m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.95 | 37.95 | 37.45 | 37.50 | 27,099,20727.10m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.90 | 38.25 | 37.75 | 37.95 | 36,441,38636.44m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.55 | 37.80 | 37.45 | 37.70 | 38,523,50738.52m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.95 | 37.70 | 36.75 | 37.55 | 39,335,41639.34m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.60 | 37.60 | 37.00 | 37.05 | 19,676,48719.68m |