Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.20 | 37.00 | 36.15 | 37.00 | 95,555,42695.56m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.90 | 36.50 | 35.75 | 36.20 | 64,030,08464.03m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.90 | 35.95 | 35.55 | 35.90 | 29,281,72129.28m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.55 | 35.90 | 35.50 | 35.90 | 42,251,10542.25m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.55 | 35.90 | 35.30 | 35.55 | 43,044,96243.04m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.95 | 35.50 | 34.80 | 35.45 | 47,514,58647.51m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.00 | 35.15 | 34.40 | 34.70 | 28,722,01628.72m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.70 | 34.95 | 34.55 | 34.90 | 42,523,65942.52m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.25 | 35.60 | 35.00 | 35.25 | 49,074,23049.07m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.25 | 36.10 | 35.10 | 35.15 | 52,411,83852.41m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.10 | 35.55 | 34.35 | 35.15 | 51,289,20451.29m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.45 | 36.00 | 35.30 | 35.90 | 54,866,51254.87m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.50 | 35.85 | 35.35 | 35.40 | 28,690,80028.69m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.70 | 35.90 | 35.30 | 35.35 | 35,344,39535.34m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.05 | 35.60 | 34.80 | 35.60 | 69,741,45769.74m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.00 | 35.00 | 34.80 | 34.90 | 12,123,67312.12m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.70 | 35.00 | 34.30 | 35.00 | 27,420,54027.42m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.90 | 35.00 | 34.55 | 34.70 | 18,712,30118.71m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.60 | 34.90 | 34.45 | 34.75 | 12,521,62412.52m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.00 | 35.00 | 34.60 | 34.70 | 13,105,25313.11m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.05 | 35.15 | 34.65 | 34.90 | 36,397,86136.40m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 34.70 | 35.00 | 34.65 | 34.95 | 42,712,27942.71m |