Friday, November 08, 2024Fri, Nov 08, 2024 | 18.20 | 18.26 | 17.28 | 17.40 | 116,728,320116.73m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.28 | 17.86 | 16.20 | 17.82 | 175,331,255175.33m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.86 | 17.06 | 16.20 | 16.40 | 95,128,29195.13m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.22 | 17.12 | 16.12 | 17.08 | 98,629,39398.63m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.52 | 16.56 | 16.14 | 16.46 | 46,765,11646.77m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.74 | 16.86 | 16.34 | 16.42 | 54,320,48254.32m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.54 | 17.04 | 16.46 | 16.50 | 63,514,33863.51m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.82 | 16.92 | 16.18 | 16.36 | 46,928,40446.93m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.76 | 17.16 | 16.58 | 16.82 | 52,458,64352.46m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.70 | 16.76 | 16.34 | 16.64 | 50,002,42150.00m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.82 | 17.06 | 16.76 | 16.82 | 38,195,35338.20m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.74 | 17.04 | 16.66 | 16.82 | 38,044,68738.04m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.30 | 17.40 | 16.26 | 16.98 | 94,866,97594.87m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.48 | 16.86 | 16.30 | 16.38 | 43,301,76843.30m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 16.76 | 17.08 | 16.40 | 16.48 | 83,115,22883.12m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.80 | 16.84 | 15.54 | 16.66 | 148,312,445148.31m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.56 | 16.56 | 15.56 | 15.64 | 167,570,105167.57m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.30 | 15.98 | 15.20 | 15.58 | 80,537,79880.54m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.12 | 16.48 | 15.38 | 15.60 | 111,488,576111.49m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.20 | 16.60 | 15.68 | 16.40 | 88,406,16088.41m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 16.32 | 17.02 | 15.80 | 16.46 | 167,705,204167.71m |