Friday, November 22, 2024Fri, Nov 22, 2024 | 30.25 | 30.60 | 30.25 | 30.30 | 268,710268.71k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.10 | 30.35 | 30.10 | 30.15 | 164,468164.47k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.70 | 30.70 | 30.10 | 30.10 | 193,079193.08k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.70 | 30.70 | 30.10 | 30.45 | 230,127230.13k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.60 | 31.25 | 30.00 | 30.00 | 386,436386.44k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.50 | 31.00 | 30.40 | 30.60 | 535,259535.26k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.10 | 31.20 | 30.60 | 30.60 | 397,050397.05k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.20 | 31.35 | 31.10 | 31.10 | 376,313376.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.00 | 32.00 | 31.30 | 31.50 | 375,947375.95k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.20 | 32.45 | 31.95 | 32.00 | 352,098352.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.30 | 33.30 | 32.40 | 32.40 | 418,538418.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.50 | 34.20 | 32.90 | 32.90 | 1,712,6441.71m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.25 | 33.05 | 31.85 | 32.80 | 744,410744.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.00 | 32.15 | 31.95 | 32.00 | 228,372228.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.00 | 32.25 | 31.80 | 31.95 | 150,621150.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.75 | 32.25 | 31.75 | 32.00 | 163,834163.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.20 | 32.30 | 31.90 | 31.90 | 253,651253.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.45 | 32.60 | 32.05 | 32.15 | 269,650269.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.85 | 33.00 | 32.60 | 32.60 | 235,752235.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.05 | 33.20 | 32.80 | 32.80 | 273,473273.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.55 | 33.80 | 33.00 | 33.00 | 286,388286.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.20 | 34.20 | 33.50 | 33.50 | 430,925430.93k |