Monday, September 23, 2024Mon, Sep 23, 2024 | 86.30 | 87.10 | 85.80 | 86.60 | 326,262326.26k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 86.90 | 86.90 | 85.70 | 86.40 | 353,705353.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 85.60 | 86.40 | 85.40 | 86.20 | 257,773257.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 86.00 | 87.10 | 85.60 | 85.60 | 279,708279.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 85.80 | 86.40 | 85.30 | 86.00 | 178,206178.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 85.80 | 86.50 | 85.70 | 85.80 | 261,861261.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 85.60 | 85.80 | 85.00 | 85.70 | 245,408245.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 83.90 | 85.20 | 83.40 | 84.70 | 346,280346.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 84.00 | 85.10 | 83.00 | 83.20 | 640,226640.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 83.50 | 83.70 | 82.70 | 83.70 | 518,848518.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 84.00 | 84.70 | 83.50 | 84.40 | 321,943321.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 85.30 | 86.10 | 83.60 | 83.80 | 531,227531.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 86.10 | 86.10 | 83.10 | 84.60 | 730,947730.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 88.40 | 88.40 | 87.50 | 87.50 | 592,699592.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 89.90 | 89.90 | 88.30 | 88.30 | 332,341332.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 89.00 | 89.70 | 88.60 | 89.60 | 416,037416.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 88.20 | 88.60 | 87.50 | 88.60 | 399,540399.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 89.00 | 89.00 | 88.00 | 88.20 | 304,779304.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 89.30 | 89.30 | 88.00 | 88.20 | 546,194546.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 88.90 | 90.70 | 88.90 | 89.20 | 543,924543.92k |