Monday, September 23, 2024Mon, Sep 23, 2024 | 67.70 | 68.20 | 66.90 | 68.10 | 2,072,5582.07m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 67.60 | 67.70 | 66.70 | 67.60 | 3,037,7463.04m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 65.60 | 66.80 | 64.90 | 66.80 | 2,858,2562.86m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 65.40 | 66.10 | 65.00 | 65.30 | 2,593,7492.59m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 65.30 | 65.60 | 65.00 | 65.30 | 1,531,0631.53m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 65.20 | 65.70 | 64.90 | 65.20 | 2,360,9282.36m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 65.70 | 65.80 | 64.90 | 65.00 | 2,200,8522.20m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 65.00 | 65.70 | 64.70 | 65.00 | 2,417,6762.42m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 64.90 | 65.50 | 64.30 | 64.60 | 2,338,4122.34m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 63.90 | 65.00 | 63.50 | 64.50 | 2,235,5802.24m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 65.10 | 65.30 | 64.40 | 65.00 | 2,297,3832.30m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 65.10 | 67.40 | 64.40 | 65.00 | 4,057,7894.06m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.30 | 65.30 | 62.60 | 63.60 | 3,797,6033.80m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 67.60 | 67.60 | 66.60 | 66.60 | 1,194,9661.19m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 67.30 | 67.60 | 66.90 | 67.10 | 1,254,1291.25m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 67.70 | 68.50 | 67.20 | 67.20 | 1,883,3741.88m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 68.10 | 68.10 | 67.10 | 67.20 | 1,416,6641.42m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 68.30 | 69.30 | 67.60 | 67.70 | 1,718,6211.72m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 70.00 | 70.50 | 68.20 | 68.30 | 4,102,8054.10m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 65.70 | 71.40 | 65.70 | 70.00 | 8,826,3678.83m |