Friday, November 22, 2024Fri, Nov 22, 2024 | 79.90 | 80.20 | 78.60 | 79.90 | 2,481,3622.48m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 79.50 | 80.70 | 78.70 | 79.90 | 4,056,9794.06m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 79.40 | 80.50 | 78.60 | 79.00 | 5,206,7715.21m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 80.20 | 80.80 | 78.60 | 79.40 | 7,590,4587.59m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 81.80 | 81.80 | 79.70 | 80.40 | 4,708,1504.71m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 80.40 | 82.30 | 80.40 | 81.00 | 5,911,6775.91m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 80.30 | 81.00 | 79.30 | 80.20 | 5,990,5675.99m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.50 | 80.80 | 78.80 | 79.90 | 4,506,2354.51m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 79.10 | 81.50 | 78.10 | 79.60 | 10,513,97210.51m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 77.60 | 79.50 | 77.10 | 79.00 | 9,050,7569.05m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 76.80 | 77.80 | 75.90 | 76.20 | 3,551,6673.55m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.50 | 76.70 | 74.60 | 76.70 | 3,690,6203.69m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 74.10 | 76.20 | 74.10 | 76.20 | 6,005,2016.01m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 73.40 | 74.70 | 72.90 | 74.40 | 4,579,8484.58m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 76.00 | 76.00 | 73.80 | 73.80 | 2,795,1062.80m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 73.20 | 75.00 | 72.80 | 75.00 | 4,364,6924.36m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.70 | 74.80 | 72.70 | 73.40 | 3,276,8413.28m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 74.40 | 75.20 | 72.70 | 72.70 | 3,786,7613.79m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 76.00 | 76.40 | 74.20 | 74.60 | 3,572,0523.57m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 72.40 | 75.50 | 72.20 | 75.50 | 6,823,8426.82m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 73.00 | 73.40 | 72.00 | 72.40 | 3,227,7403.23m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 72.90 | 73.50 | 72.50 | 73.10 | 2,778,4352.78m |