Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.76 | 1.82 | 1.75 | 1.82 | 152,000152.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.75 | 1.83 | 1.75 | 1.83 | 192,000192.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.91 | 1.91 | 1.70 | 1.82 | 1,028,0001.03m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.87 | 1.87 | 1.63 | 1.83 | 624,000624.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.69 | 1.80 | 1.58 | 1.74 | 344,000344.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.60 | 1.84 | 1.45 | 1.55 | 120,000120.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.49 | 1.49 | 1.36 | 1.46 | 684,000684.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.40 | 1.50 | 1.32 | 1.36 | 352,000352.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.31 | 1.36 | 1.26 | 1.26 | 2,156,0002.16m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.25 | 1.30 | 1.25 | 1.30 | 684,000684.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 380,000380.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 12,00012.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.24 | 1.30 | 1.24 | 1.25 | 36,00036.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.25 | 1.25 | 1.22 | 1.24 | 1,432,0001.43m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.16 | 1.24 | 1.16 | 1.24 | 28,00028.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.16 | 1.21 | 1.15 | 1.21 | 16,00016.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.16 | 1.19 | 1.16 | 1.19 | 20,00020.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.15 | 1.25 | 1.15 | 1.21 | 484,000484.00k |