Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.90 | 27.95 | 27.65 | 27.75 | 5,585,7745.59m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.15 | 28.15 | 27.90 | 27.90 | 6,558,9006.56m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.00 | 28.10 | 27.95 | 28.05 | 6,472,5446.47m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.30 | 28.30 | 27.80 | 27.90 | 9,759,5169.76m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.15 | 28.60 | 28.00 | 28.30 | 12,077,30912.08m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.35 | 28.45 | 27.90 | 27.95 | 12,233,25512.23m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.85 | 28.70 | 27.85 | 28.30 | 16,002,09616.00m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.40 | 27.95 | 27.40 | 27.70 | 10,831,17210.83m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.80 | 27.95 | 27.35 | 27.40 | 13,429,47713.43m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.95 | 28.00 | 27.70 | 27.70 | 9,436,3389.44m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.60 | 27.95 | 27.60 | 27.85 | 9,355,0639.36m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.80 | 27.85 | 27.50 | 27.55 | 9,577,8169.58m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.50 | 27.90 | 26.90 | 27.80 | 15,037,80815.04m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.15 | 28.30 | 27.50 | 27.50 | 26,021,26126.02m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.25 | 28.30 | 27.80 | 28.15 | 18,697,14518.70m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.80 | 28.95 | 28.45 | 28.45 | 22,489,65822.49m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.00 | 29.10 | 28.40 | 28.65 | 38,025,05438.03m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.75 | 30.80 | 28.15 | 29.15 | 86,095,99286.10m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.95 | 32.00 | 25.65 | 30.75 | 253,282,154253.28m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.00 | 31.55 | 30.85 | 31.55 | 24,649,52024.65m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.60 | 31.10 | 30.35 | 30.95 | 19,678,99119.68m |