Friday, September 20, 2024Fri, Sep 20, 2024 | 91.00 | 94.00 | 91.00 | 92.00 | 45,70045.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 90.00 | 92.00 | 90.00 | 91.00 | 41,60041.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 90.00 | 91.00 | 88.00 | 89.00 | 54,80054.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 90.00 | 91.00 | 88.00 | 89.00 | 29,40029.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 93.00 | 93.00 | 90.00 | 92.00 | 77,00077.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 94.00 | 95.00 | 92.00 | 93.00 | 21,80021.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 94.00 | 94.00 | 92.00 | 93.00 | 30,80030.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 96.00 | 96.00 | 94.00 | 95.00 | 12,80012.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 93.00 | 96.00 | 83.00 | 94.00 | 133,100133.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 100.00 | 100.00 | 96.00 | 96.00 | 109,500109.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 99.00 | 101.00 | 98.00 | 100.00 | 53,80053.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 103.00 | 104.00 | 99.00 | 99.00 | 70,70070.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 103.00 | 105.00 | 103.00 | 105.00 | 11,20011.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 105.00 | 105.00 | 103.00 | 103.00 | 14,10014.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 105.00 | 105.00 | 103.00 | 103.00 | 14,90014.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 103.00 | 106.00 | 103.00 | 106.00 | 35,00035.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 103.00 | 104.00 | 102.00 | 103.00 | 83,20083.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 104.00 | 106.00 | 103.00 | 104.00 | 101,000101.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 102.00 | 105.00 | 102.00 | 105.00 | 51,50051.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 103.00 | 104.00 | 101.00 | 102.00 | 106,500106.50k |