Monday, September 23, 2024Mon, Sep 23, 2024 | 2.60 | 2.64 | 2.52 | 2.53 | 1,586,0001.59m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2.65 | 2.70 | 2.61 | 2.61 | 1,215,3811.22m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.66 | 2.75 | 2.64 | 2.66 | 424,000424.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.66 | 2.69 | 2.61 | 2.64 | 114,000114.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.61 | 2.69 | 2.61 | 2.65 | 154,000154.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.68 | 2.68 | 2.61 | 2.66 | 276,000276.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.73 | 2.75 | 2.64 | 2.65 | 294,000294.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.68 | 2.72 | 2.63 | 2.67 | 424,000424.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.74 | 2.76 | 2.67 | 2.73 | 1,053,8751.05m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.78 | 2.78 | 2.71 | 2.74 | 520,000520.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.84 | 2.95 | 2.78 | 2.84 | 242,000242.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.88 | 2.92 | 2.81 | 2.83 | 758,000758.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.75 | 2.93 | 2.75 | 2.88 | 1,431,0001.43m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.67 | 2.74 | 2.54 | 2.72 | 1,018,0001.02m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.68 | 2.75 | 2.61 | 2.61 | 4,488,0004.49m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.57 | 2.69 | 2.57 | 2.68 | 442,000442.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.60 | 2.73 | 2.60 | 2.61 | 1,127,0001.13m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.61 | 2.67 | 2.51 | 2.58 | 654,000654.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.55 | 2.60 | 2.49 | 2.55 | 948,500948.50k |