| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 184.00 | 186.00 | 179.00 | 183.00 | 90,60090.60k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 181.00 | 186.00 | 178.00 | 185.00 | 94,20094.20k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 183.00 | 183.00 | 178.00 | 179.00 | 107,100107.10k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 193.00 | 193.00 | 183.00 | 184.00 | 72,00072.00k |
| Wednesday, October 09, 2024Wed, Oct 09, 2024 | 192.00 | 193.00 | 189.00 | 193.00 | 40,80040.80k |
| Tuesday, October 08, 2024Tue, Oct 08, 2024 | 189.00 | 192.00 | 185.00 | 191.00 | 71,20071.20k |
| Monday, October 07, 2024Mon, Oct 07, 2024 | 198.00 | 198.00 | 190.00 | 191.00 | 77,30077.30k |
| Friday, October 04, 2024Fri, Oct 04, 2024 | 197.00 | 198.00 | 194.00 | 196.00 | 48,80048.80k |
| Thursday, October 03, 2024Thu, Oct 03, 2024 | 194.00 | 198.00 | 192.00 | 195.00 | 65,90065.90k |
| Wednesday, October 02, 2024Wed, Oct 02, 2024 | 196.00 | 197.00 | 190.00 | 190.00 | 78,00078.00k |
| Tuesday, October 01, 2024Tue, Oct 01, 2024 | 199.00 | 203.00 | 198.00 | 198.00 | 75,60075.60k |
| Monday, September 30, 2024Mon, Sep 30, 2024 | 203.00 | 207.00 | 196.00 | 197.00 | 187,300187.30k |
| Friday, September 27, 2024Fri, Sep 27, 2024 | 205.00 | 212.00 | 205.00 | 211.00 | 126,500126.50k |
| Thursday, September 26, 2024Thu, Sep 26, 2024 | 201.00 | 206.00 | 199.00 | 205.00 | 115,000115.00k |
| Wednesday, September 25, 2024Wed, Sep 25, 2024 | 199.00 | 202.00 | 199.00 | 200.00 | 53,90053.90k |
| Tuesday, September 24, 2024Tue, Sep 24, 2024 | 208.00 | 208.00 | 200.00 | 200.00 | 66,60066.60k |
| Friday, September 20, 2024Fri, Sep 20, 2024 | 210.00 | 210.00 | 203.00 | 203.00 | 99,80099.80k |
| Thursday, September 19, 2024Thu, Sep 19, 2024 | 210.00 | 213.00 | 206.00 | 207.00 | 132,600132.60k |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 204.00 | 215.00 | 203.00 | 210.00 | 188,700188.70k |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 208.00 | 215.00 | 197.00 | 203.00 | 202,600202.60k |
