Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.61 | 4.99 | 4.61 | 4.98 | 12,127,85412.13m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.59 | 4.62 | 4.55 | 4.60 | 586,096586.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.63 | 4.63 | 4.50 | 4.60 | 1,305,0001.31m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.66 | 4.85 | 4.65 | 4.69 | 3,115,6663.12m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.54 | 4.73 | 4.54 | 4.66 | 2,345,0002.35m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.72 | 4.79 | 4.59 | 4.59 | 2,690,2512.69m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.84 | 4.84 | 4.62 | 4.79 | 5,863,5005.86m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.81 | 4.89 | 4.72 | 4.84 | 4,645,3004.65m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.77 | 4.95 | 4.75 | 4.81 | 5,330,0005.33m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.85 | 4.90 | 4.64 | 4.77 | 5,611,3335.61m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.77 | 4.96 | 4.67 | 4.86 | 5,010,9935.01m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.78 | 4.78 | 4.61 | 4.69 | 4,791,3334.79m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.77 | 5.00 | 4.68 | 4.76 | 14,183,66614.18m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.61 | 4.75 | 4.56 | 4.72 | 3,249,5333.25m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.75 | 4.78 | 4.52 | 4.64 | 5,650,0005.65m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.35 | 4.73 | 4.18 | 4.63 | 17,760,00017.76m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.48 | 4.52 | 4.34 | 4.38 | 5,795,0005.80m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.50 | 4.53 | 4.33 | 4.46 | 6,889,0136.89m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.66 | 4.66 | 4.51 | 4.53 | 4,163,6124.16m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.64 | 4.71 | 4.55 | 4.60 | 2,355,0002.36m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.87 | 4.90 | 4.58 | 4.64 | 5,989,3185.99m |