Friday, September 20, 2024Fri, Sep 20, 2024 | 3,155.00 | 3,170.00 | 3,145.00 | 3,150.00 | 3,5003.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,125.00 | 3,185.00 | 3,125.00 | 3,160.00 | 4,2004.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,110.00 | 3,125.00 | 3,105.00 | 3,125.00 | 3,5003.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,115.00 | 3,120.00 | 3,105.00 | 3,110.00 | 5,3005.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,130.00 | 3,130.00 | 3,115.00 | 3,115.00 | 2,0002.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,130.00 | 3,145.00 | 3,120.00 | 3,130.00 | 2,2002.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,160.00 | 3,175.00 | 3,115.00 | 3,115.00 | 4,4004.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,140.00 | 3,175.00 | 3,140.00 | 3,160.00 | 3,4003.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,110.00 | 3,155.00 | 3,110.00 | 3,150.00 | 5,4005.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,195.00 | 3,200.00 | 3,155.00 | 3,160.00 | 4,8004.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,210.00 | 3,210.00 | 3,190.00 | 3,190.00 | 3,4003.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,225.00 | 3,225.00 | 3,200.00 | 3,200.00 | 7,0007.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,240.00 | 3,240.00 | 3,225.00 | 3,225.00 | 2,9002.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,245.00 | 3,245.00 | 3,225.00 | 3,225.00 | 5,8005.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,245.00 | 3,265.00 | 3,240.00 | 3,245.00 | 8,3008.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,235.00 | 3,280.00 | 3,230.00 | 3,250.00 | 47,90047.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,335.00 | 3,340.00 | 3,315.00 | 3,315.00 | 107,200107.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,335.00 | 3,350.00 | 3,330.00 | 3,335.00 | 23,20023.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,330.00 | 3,350.00 | 3,330.00 | 3,335.00 | 14,40014.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,330.00 | 3,340.00 | 3,330.00 | 3,330.00 | 5,5005.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,330.00 | 3,340.00 | 3,325.00 | 3,330.00 | 5,8005.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,340.00 | 3,350.00 | 3,315.00 | 3,330.00 | 8,5008.50k |