Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.58 | 7.74 | 7.55 | 7.70 | 21,342,96521.34m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.45 | 7.61 | 7.43 | 7.58 | 13,960,73313.96m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.38 | 7.40 | 7.26 | 7.37 | 5,180,0485.18m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.30 | 7.46 | 7.27 | 7.38 | 13,331,02613.33m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.18 | 7.31 | 7.15 | 7.26 | 12,717,07612.72m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.35 | 7.35 | 7.13 | 7.20 | 16,326,82116.33m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.40 | 7.44 | 7.30 | 7.35 | 12,480,55912.48m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.36 | 7.41 | 7.29 | 7.34 | 12,033,92412.03m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.52 | 7.54 | 7.37 | 7.44 | 9,961,6419.96m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.45 | 7.52 | 7.32 | 7.49 | 13,919,15513.92m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.52 | 7.54 | 7.43 | 7.52 | 10,856,20610.86m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.73 | 7.75 | 7.46 | 7.52 | 18,280,81818.28m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.77 | 7.95 | 7.76 | 7.79 | 28,752,49028.75m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.75 | 7.80 | 7.65 | 7.80 | 16,764,75316.76m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.77 | 7.86 | 7.70 | 7.80 | 26,478,80026.48m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.54 | 7.78 | 7.48 | 7.77 | 20,242,57020.24m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.49 | 7.56 | 7.43 | 7.54 | 12,490,95912.49m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.43 | 7.46 | 7.36 | 7.45 | 9,695,6049.70m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.45 | 7.45 | 7.29 | 7.44 | 10,266,00110.27m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.34 | 7.42 | 7.28 | 7.39 | 9,696,6129.70m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.39 | 7.44 | 7.31 | 7.39 | 8,373,1598.37m |