Friday, November 08, 2024Fri, Nov 08, 2024 | 2,984.50 | 3,026.00 | 2,981.50 | 2,996.00 | 386,400386.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3,078.00 | 3,080.00 | 2,975.50 | 2,981.00 | 556,000556.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,993.00 | 3,081.00 | 2,993.00 | 3,048.00 | 742,000742.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,973.50 | 2,996.00 | 2,927.50 | 2,981.00 | 397,000397.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,965.50 | 2,992.00 | 2,948.50 | 2,971.00 | 347,600347.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3,000.00 | 3,027.00 | 2,982.00 | 2,996.00 | 499,200499.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3,035.00 | 3,042.00 | 2,977.50 | 2,994.50 | 714,500714.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3,001.00 | 3,031.00 | 2,970.50 | 3,027.00 | 384,700384.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,997.00 | 3,021.00 | 2,987.50 | 3,008.00 | 370,900370.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3,008.00 | 3,010.00 | 2,972.50 | 2,999.00 | 479,900479.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3,014.00 | 3,033.00 | 2,985.00 | 3,023.00 | 427,200427.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3,040.00 | 3,045.00 | 2,990.50 | 3,022.00 | 400,800400.80k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3,060.00 | 3,064.00 | 3,031.00 | 3,040.00 | 623,000623.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3,063.00 | 3,088.00 | 3,035.00 | 3,062.00 | 366,600366.60k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3,073.00 | 3,108.00 | 3,051.00 | 3,071.00 | 273,500273.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3,105.00 | 3,108.00 | 3,060.00 | 3,081.00 | 295,200295.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3,113.00 | 3,129.00 | 3,088.00 | 3,097.00 | 457,400457.40k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3,073.00 | 3,145.00 | 3,072.00 | 3,145.00 | 698,100698.10k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 3,086.00 | 3,102.00 | 3,010.00 | 3,063.00 | 824,400824.40k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 3,176.00 | 3,209.00 | 3,090.00 | 3,094.00 | 1,452,2001.45m |