Friday, November 22, 2024Fri, Nov 22, 2024 | 3,017.00 | 3,068.00 | 3,015.00 | 3,044.00 | 490,100490.10k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3,095.00 | 3,114.00 | 3,009.00 | 3,037.00 | 321,500321.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3,090.00 | 3,096.00 | 3,055.00 | 3,073.00 | 365,000365.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3,060.00 | 3,078.00 | 3,040.00 | 3,070.00 | 373,800373.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3,053.00 | 3,084.00 | 3,033.00 | 3,062.00 | 290,300290.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3,055.00 | 3,084.00 | 3,031.00 | 3,057.00 | 312,900312.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3,071.00 | 3,084.00 | 3,045.00 | 3,052.00 | 296,100296.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3,039.00 | 3,097.00 | 3,028.00 | 3,072.00 | 502,500502.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3,058.00 | 3,069.00 | 3,008.00 | 3,024.00 | 469,800469.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3,028.00 | 3,035.00 | 3,000.00 | 3,017.00 | 414,000414.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,984.50 | 3,026.00 | 2,981.50 | 2,996.00 | 386,400386.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3,078.00 | 3,080.00 | 2,975.50 | 2,981.00 | 556,000556.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,993.00 | 3,081.00 | 2,993.00 | 3,048.00 | 742,000742.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,973.50 | 2,996.00 | 2,927.50 | 2,981.00 | 397,000397.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,965.50 | 2,992.00 | 2,948.50 | 2,971.00 | 347,600347.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3,000.00 | 3,027.00 | 2,982.00 | 2,996.00 | 499,200499.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3,035.00 | 3,042.00 | 2,977.50 | 2,994.50 | 714,500714.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3,001.00 | 3,031.00 | 2,970.50 | 3,027.00 | 384,700384.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,997.00 | 3,021.00 | 2,987.50 | 3,008.00 | 370,900370.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3,008.00 | 3,010.00 | 2,972.50 | 2,999.00 | 479,900479.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3,014.00 | 3,033.00 | 2,985.00 | 3,023.00 | 427,200427.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3,040.00 | 3,045.00 | 2,990.50 | 3,022.00 | 400,800400.80k |