Friday, September 20, 2024Fri, Sep 20, 2024 | 3,940.00 | 3,970.00 | 3,930.00 | 3,950.00 | 11,20011.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,960.00 | 3,985.00 | 3,950.00 | 3,950.00 | 10,90010.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,910.00 | 3,950.00 | 3,895.00 | 3,950.00 | 9,4009.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,860.00 | 3,910.00 | 3,860.00 | 3,910.00 | 12,70012.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,875.00 | 3,875.00 | 3,830.00 | 3,855.00 | 10,80010.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,810.00 | 3,870.00 | 3,810.00 | 3,855.00 | 10,90010.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,820.00 | 3,835.00 | 3,765.00 | 3,775.00 | 20,30020.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,845.00 | 3,880.00 | 3,840.00 | 3,860.00 | 8,8008.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,890.00 | 3,890.00 | 3,830.00 | 3,845.00 | 15,70015.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,900.00 | 3,910.00 | 3,860.00 | 3,885.00 | 7,1007.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,880.00 | 3,945.00 | 3,870.00 | 3,900.00 | 11,80011.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,930.00 | 3,945.00 | 3,885.00 | 3,910.00 | 17,60017.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,960.00 | 3,960.00 | 3,945.00 | 3,945.00 | 3,7003.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,000.00 | 4,000.00 | 3,945.00 | 3,960.00 | 10,10010.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,990.00 | 3,990.00 | 3,945.00 | 3,955.00 | 13,10013.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,970.00 | 3,990.00 | 3,950.00 | 3,990.00 | 7,4007.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,985.00 | 3,985.00 | 3,945.00 | 3,965.00 | 6,1006.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,960.00 | 4,000.00 | 3,960.00 | 3,990.00 | 7,5007.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,990.00 | 4,000.00 | 3,960.00 | 3,960.00 | 8,8008.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,970.00 | 3,995.00 | 3,950.00 | 3,990.00 | 6,4006.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,975.00 | 3,985.00 | 3,945.00 | 3,985.00 | 5,3005.30k |