Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,876.00 | 1,893.00 | 1,875.00 | 1,880.00 | 323,200323.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,872.00 | 1,888.00 | 1,871.00 | 1,875.00 | 216,500216.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,875.00 | 1,893.00 | 1,870.00 | 1,873.00 | 820,000820.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,871.00 | 1,902.00 | 1,870.00 | 1,887.00 | 1,310,6001.31m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,919.00 | 1,927.00 | 1,905.00 | 1,909.00 | 499,200499.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,920.00 | 1,935.00 | 1,913.00 | 1,914.00 | 516,200516.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,906.00 | 1,936.00 | 1,906.00 | 1,928.00 | 369,700369.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,928.00 | 1,947.00 | 1,909.00 | 1,913.00 | 339,500339.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,920.00 | 1,938.00 | 1,907.00 | 1,917.00 | 382,100382.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,930.00 | 1,949.00 | 1,925.00 | 1,925.00 | 347,000347.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,914.00 | 1,931.00 | 1,904.00 | 1,918.00 | 420,800420.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,916.00 | 1,932.00 | 1,904.00 | 1,904.00 | 315,500315.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,909.00 | 1,916.00 | 1,897.00 | 1,916.00 | 387,000387.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,910.00 | 1,935.00 | 1,903.00 | 1,903.00 | 320,700320.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,918.00 | 1,937.00 | 1,913.00 | 1,928.00 | 290,100290.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,930.00 | 1,930.00 | 1,914.00 | 1,919.00 | 483,900483.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,920.00 | 1,932.00 | 1,918.00 | 1,923.00 | 407,500407.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,929.00 | 1,953.00 | 1,896.00 | 1,950.00 | 340,000340.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,947.00 | 1,950.00 | 1,920.00 | 1,926.00 | 243,400243.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,937.00 | 1,942.00 | 1,916.00 | 1,931.00 | 327,600327.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,966.00 | 1,978.00 | 1,944.00 | 1,950.00 | 287,300287.30k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2,013.00 | 2,013.00 | 1,997.00 | 1,999.00 | 211,200211.20k |