Menu Search
Equities

Kingdee International Software Group Co Ltd

268:HKG

Kingdee International Software Group Co Ltd

Actions
TechnologyTechnology
  • Price (HKD)6.05
  • Today's Change0.31 / 5.40%
  • Shares traded36.67m
  • 1 Year change-39.86%
  • Beta0.7478
Data delayed at least 15 minutes, as of Sep 20 2024 09:08 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20245.746.065.686.0536,672,24936.67m
Thursday, September 19, 2024Thu, Sep 19, 20245.495.825.385.7435,441,07735.44m
Tuesday, September 17, 2024Tue, Sep 17, 20245.425.485.265.4426,513,00026.51m
Monday, September 16, 2024Mon, Sep 16, 20245.625.665.355.4221,853,80021.85m
Friday, September 13, 2024Fri, Sep 13, 20245.906.005.705.7015,698,68515.70m
Thursday, September 12, 2024Thu, Sep 12, 20245.976.155.855.8614,145,00014.15m
Wednesday, September 11, 2024Wed, Sep 11, 20245.856.055.856.009,702,2989.70m
Tuesday, September 10, 2024Tue, Sep 10, 20246.106.105.835.9521,388,07821.39m
Monday, September 09, 2024Mon, Sep 09, 20246.126.165.976.1023,793,21523.79m
Thursday, September 05, 2024Thu, Sep 05, 20246.026.266.026.229,586,0009.59m
Wednesday, September 04, 2024Wed, Sep 04, 20246.106.175.976.129,643,4009.64m
Tuesday, September 03, 2024Tue, Sep 03, 20246.006.195.996.126,438,6436.44m
Monday, September 02, 2024Mon, Sep 02, 20246.176.195.926.0316,336,97616.34m
Friday, August 30, 2024Fri, Aug 30, 20246.146.316.106.1732,293,53932.29m
Thursday, August 29, 2024Thu, Aug 29, 20245.916.195.766.1416,351,85716.35m
Wednesday, August 28, 2024Wed, Aug 28, 20246.136.135.845.9118,563,80018.56m
Tuesday, August 27, 2024Tue, Aug 27, 20246.086.186.006.1310,651,50010.65m
Monday, August 26, 2024Mon, Aug 26, 20245.896.125.896.1015,825,35015.83m
Friday, August 23, 2024Fri, Aug 23, 20245.605.915.575.889,863,0049.86m
Thursday, August 22, 2024Thu, Aug 22, 20245.675.725.545.7115,307,11915.31m
Wednesday, August 21, 2024Wed, Aug 21, 20245.745.745.575.6716,184,03816.18m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024 17:08 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.