Friday, November 15, 2024Fri, Nov 15, 2024 | 1.59 | 1.59 | 1.30 | 1.38 | 85,40085.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.20 | 1.50 | 1.20 | 1.51 | 26,00026.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.97 | 1.19 | 0.97 | 1.19 | 80,20080.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.02 | 1.14 | 0.92 | 1.10 | 347,600347.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.10 | 1.20 | 1.08 | 1.17 | 96,60096.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.27 | 1.27 | 1.21 | 1.25 | 17,60017.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.91 | 1.78 | 0.91 | 1.67 | 2,0002.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 4,4004.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 1,8261.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.53 | 1.53 | 1.46 | 1.53 | 12,26112.26k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.61 | 1.61 | 1.46 | 1.53 | 67,81367.81k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.76 | 1.76 | 1.70 | 1.76 | 11,47811.48k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.53 | 1.88 | 1.46 | 1.88 | 40,95740.96k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.15 | 2.15 | 1.72 | 1.76 | 75,13075.13k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.99 | 2.07 | 1.99 | 2.07 | 15,91315.91k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.84 | 1.96 | 1.84 | 1.96 | 1,5651.57k |