Friday, November 15, 2024Fri, Nov 15, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 116,000116.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.40 | 0.47 | 0.40 | 0.435 | 2,142,0002.14m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.37 | 0.375 | 0.37 | 0.375 | 178,000178.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.375 | 0.375 | 0.375 | 0.375 | 2,0002.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.375 | 0.375 | 0.375 | 0.375 | 32,00032.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.375 | 0.375 | 0.375 | 0.375 | 2,0002.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.375 | 0.375 | 0.375 | 0.375 | 32,00032.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.375 | 0.375 | 0.375 | 0.375 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.375 | 0.375 | 0.37 | 0.375 | 122,000122.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.365 | 0.375 | 0.365 | 0.375 | 160,000160.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.365 | 0.365 | 0.365 | 0.365 | 310,000310.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.35 | 0.365 | 0.35 | 0.365 | 122,000122.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.34 | 0.35 | 0.32 | 0.35 | 812,000812.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.35 | 0.35 | 0.33 | 0.34 | 1,470,0001.47m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.355 | 0.355 | 0.34 | 0.35 | 1,494,0001.49m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.365 | 0.375 | 0.35 | 0.365 | 858,000858.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.37 | 0.37 | 0.35 | 0.36 | 2,074,0002.07m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.365 | 0.37 | 0.365 | 0.365 | 456,000456.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.38 | 0.38 | 0.37 | 0.37 | 344,000344.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.385 | 0.395 | 0.37 | 0.375 | 1,516,0001.52m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.385 | 0.385 | 0.375 | 0.385 | 946,000946.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.395 | 0.40 | 0.38 | 0.38 | 658,000658.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 18,00018.00k |