Thursday, November 14, 2024Thu, Nov 14, 2024 | 285.00 | 285.00 | 283.00 | 283.00 | 8,2008.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 282.00 | 285.00 | 282.00 | 283.00 | 11,90011.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 282.00 | 284.00 | 282.00 | 282.00 | 13,40013.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 283.00 | 284.00 | 282.00 | 282.00 | 17,50017.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 281.00 | 283.00 | 281.00 | 283.00 | 11,90011.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 282.00 | 285.00 | 278.00 | 280.00 | 50,00050.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 282.00 | 284.00 | 280.00 | 282.00 | 19,50019.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 281.00 | 285.00 | 281.00 | 282.00 | 17,20017.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 282.00 | 284.00 | 281.00 | 284.00 | 12,60012.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 278.00 | 282.00 | 278.00 | 282.00 | 26,80026.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 283.00 | 283.00 | 278.00 | 278.00 | 138,500138.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 281.00 | 284.00 | 281.00 | 284.00 | 12,30012.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 281.00 | 283.00 | 281.00 | 283.00 | 17,40017.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 282.00 | 283.00 | 281.00 | 281.00 | 14,70014.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 283.00 | 284.00 | 282.00 | 282.00 | 17,00017.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 283.00 | 284.00 | 282.00 | 282.00 | 18,30018.30k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 285.00 | 286.00 | 283.00 | 284.00 | 13,60013.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 284.00 | 285.00 | 283.00 | 285.00 | 12,70012.70k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 284.00 | 285.00 | 283.00 | 283.00 | 12,60012.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 286.00 | 286.00 | 284.00 | 285.00 | 5,5005.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 283.00 | 286.00 | 283.00 | 285.00 | 19,20019.20k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 283.00 | 285.00 | 283.00 | 283.00 | 24,10024.10k |