Friday, September 20, 2024Fri, Sep 20, 2024 | 572.00 | 576.00 | 570.00 | 573.00 | 3,8003.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 567.00 | 575.00 | 567.00 | 574.00 | 6,3006.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 563.00 | 570.00 | 561.00 | 565.00 | 7,1007.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 564.00 | 565.00 | 560.00 | 563.00 | 6,7006.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 564.00 | 567.00 | 561.00 | 567.00 | 3,9003.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 544.00 | 565.00 | 544.00 | 560.00 | 18,80018.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 553.00 | 556.00 | 540.00 | 544.00 | 15,10015.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 551.00 | 560.00 | 551.00 | 558.00 | 10,90010.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 557.00 | 557.00 | 546.00 | 551.00 | 25,10025.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 578.00 | 578.00 | 561.00 | 561.00 | 11,50011.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 572.00 | 580.00 | 570.00 | 570.00 | 9,0009.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 581.00 | 584.00 | 571.00 | 571.00 | 17,60017.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 586.00 | 596.00 | 583.00 | 596.00 | 12,30012.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 579.00 | 583.00 | 576.00 | 581.00 | 14,80014.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 585.00 | 585.00 | 578.00 | 579.00 | 12,20012.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 600.00 | 600.00 | 577.00 | 583.00 | 43,80043.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 603.00 | 609.00 | 599.00 | 600.00 | 67,00067.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 603.00 | 614.00 | 603.00 | 608.00 | 10,40010.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 603.00 | 609.00 | 602.00 | 607.00 | 7,8007.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 601.00 | 606.00 | 600.00 | 602.00 | 9,0009.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 601.00 | 608.00 | 598.00 | 603.00 | 12,20012.20k |