Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,085.00 | 1,109.00 | 1,085.00 | 1,098.00 | 791,700791.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,100.00 | 1,120.00 | 1,087.00 | 1,103.00 | 1,629,6001.63m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,082.00 | 1,121.00 | 1,076.00 | 1,110.00 | 1,193,3001.19m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,116.00 | 1,155.00 | 1,094.00 | 1,095.00 | 1,463,1001.46m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,123.00 | 1,149.00 | 1,106.00 | 1,129.00 | 2,243,0002.24m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,186.00 | 1,202.00 | 1,122.00 | 1,160.00 | 1,886,8001.89m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,175.00 | 1,229.00 | 1,174.00 | 1,189.00 | 1,311,7001.31m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,189.00 | 1,229.00 | 1,185.00 | 1,198.00 | 1,618,9001.62m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,125.00 | 1,198.00 | 1,122.00 | 1,185.00 | 1,176,6001.18m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,125.00 | 1,147.00 | 1,101.00 | 1,139.00 | 1,794,7001.79m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,170.00 | 1,175.00 | 1,113.00 | 1,151.00 | 1,942,6001.94m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,225.00 | 1,228.00 | 1,168.00 | 1,187.00 | 1,384,9001.38m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,245.00 | 1,245.00 | 1,178.00 | 1,200.00 | 1,322,8001.32m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,246.00 | 1,259.00 | 1,215.00 | 1,250.00 | 1,355,4001.36m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,259.00 | 1,265.00 | 1,222.00 | 1,259.00 | 2,733,4002.73m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,240.00 | 1,255.00 | 1,204.00 | 1,252.00 | 3,638,8003.64m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,115.00 | 1,213.00 | 1,110.00 | 1,210.00 | 3,755,7003.76m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,080.00 | 1,150.00 | 1,078.00 | 1,097.00 | 5,513,9005.51m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,205.00 | 1,260.00 | 1,067.00 | 1,130.00 | 38,099,00038.10m |