Friday, September 20, 2024Fri, Sep 20, 2024 | 224.00 | 227.00 | 224.00 | 224.00 | 11,60011.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 226.00 | 226.00 | 223.00 | 224.00 | 8,7008.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 227.00 | 227.00 | 225.00 | 225.00 | 1,0001.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 225.00 | 227.00 | 223.00 | 225.00 | 8,6008.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 223.00 | 226.00 | 223.00 | 224.00 | 2,4002.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 223.00 | 227.00 | 223.00 | 226.00 | 7,1007.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 223.00 | 226.00 | 221.00 | 222.00 | 7,1007.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 224.00 | 226.00 | 224.00 | 225.00 | 6,3006.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 221.00 | 221.00 | 217.00 | 221.00 | 12,40012.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 226.00 | 226.00 | 223.00 | 223.00 | 11,20011.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 227.00 | 228.00 | 224.00 | 226.00 | 11,60011.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 230.00 | 230.00 | 226.00 | 226.00 | 14,70014.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 229.00 | 232.00 | 229.00 | 232.00 | 4,6004.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 234.00 | 234.00 | 230.00 | 231.00 | 19,50019.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 232.00 | 232.00 | 231.00 | 232.00 | 4,8004.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 230.00 | 233.00 | 230.00 | 232.00 | 9,4009.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 232.00 | 232.00 | 230.00 | 230.00 | 16,70016.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 232.00 | 232.00 | 230.00 | 231.00 | 5,3005.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 230.00 | 232.00 | 229.00 | 231.00 | 10,70010.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 231.00 | 233.00 | 230.00 | 230.00 | 11,80011.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 231.00 | 232.00 | 230.00 | 230.00 | 10,40010.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 230.00 | 232.00 | 228.00 | 231.00 | 10,50010.50k |