Friday, November 22, 2024Fri, Nov 22, 2024 | 20.25 | 20.30 | 20.00 | 20.25 | 402,800402.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.30 | 20.45 | 20.15 | 20.30 | 230,800230.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.30 | 20.55 | 20.15 | 20.35 | 405,400405.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.40 | 20.45 | 20.00 | 20.30 | 88,20088.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.20 | 20.35 | 20.15 | 20.35 | 51,20051.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.25 | 20.30 | 20.15 | 20.15 | 25,30025.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.30 | 20.50 | 20.25 | 20.25 | 22,40022.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.35 | 20.65 | 20.35 | 20.65 | 75,10075.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.55 | 20.90 | 20.50 | 20.50 | 174,800174.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.00 | 21.10 | 20.65 | 20.95 | 112,500112.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.40 | 21.40 | 21.00 | 21.00 | 177,800177.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.35 | 21.40 | 21.00 | 21.00 | 217,500217.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.05 | 21.50 | 21.05 | 21.10 | 141,900141.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.60 | 21.85 | 20.90 | 21.45 | 635,400635.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.70 | 22.05 | 21.70 | 21.80 | 73,40073.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.75 | 22.05 | 21.65 | 21.90 | 105,200105.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.65 | 22.10 | 21.55 | 21.75 | 84,70084.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.80 | 22.15 | 21.70 | 22.15 | 197,000197.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.80 | 22.40 | 21.65 | 22.20 | 131,200131.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.70 | 22.00 | 21.60 | 21.80 | 48,80048.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.45 | 21.75 | 21.45 | 21.60 | 152,800152.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.90 | 21.90 | 21.00 | 21.70 | 379,700379.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.80 | 22.10 | 21.80 | 21.90 | 85,30085.30k |