Friday, September 20, 2024Fri, Sep 20, 2024 | 23.05 | 23.10 | 23.00 | 23.05 | 213,600213.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.10 | 23.15 | 23.00 | 23.15 | 428,600428.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.15 | 23.20 | 23.10 | 23.15 | 127,800127.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.00 | 23.15 | 23.00 | 23.15 | 143,600143.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.15 | 23.20 | 23.05 | 23.15 | 130,300130.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.05 | 23.25 | 23.05 | 23.15 | 194,300194.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.00 | 23.10 | 23.00 | 23.10 | 278,500278.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.00 | 23.15 | 23.00 | 23.15 | 311,200311.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.05 | 23.10 | 23.00 | 23.10 | 382,700382.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.25 | 23.25 | 23.05 | 23.15 | 228,300228.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.15 | 23.25 | 23.10 | 23.20 | 442,964442.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.05 | 23.20 | 23.00 | 23.20 | 815,048815.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.00 | 23.05 | 22.85 | 23.05 | 481,800481.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.05 | 23.10 | 22.85 | 23.00 | 1,343,3521.34m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.05 | 23.10 | 23.00 | 23.00 | 154,000154.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.00 | 23.10 | 23.00 | 23.05 | 256,100256.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.05 | 23.10 | 23.00 | 23.00 | 408,100408.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.90 | 23.10 | 22.90 | 23.05 | 459,803459.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.00 | 23.00 | 22.80 | 22.90 | 168,800168.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.00 | 23.05 | 22.95 | 23.05 | 422,600422.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.00 | 23.05 | 22.95 | 23.05 | 555,800555.80k |