Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.65 | 4.78 | 4.50 | 4.56 | 10,83510.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.04 | 5.11 | 4.35 | 4.66 | 25,52925.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.13 | 5.31 | 4.83 | 5.03 | 24,40224.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.84 | 5.21 | 4.67 | 5.21 | 26,26926.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.94 | 5.15 | 4.75 | 4.80 | 17,34717.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.96 | 5.28 | 4.77 | 4.93 | 33,80533.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.68 | 5.03 | 4.53 | 4.92 | 4,6044.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.76 | 4.90 | 4.52 | 4.68 | 20,91520.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.80 | 4.93 | 4.50 | 4.76 | 11,52211.52k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.20 | 5.28 | 4.64 | 4.64 | 26,37326.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.20 | 5.56 | 4.90 | 5.11 | 50,54550.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.80 | 6.02 | 5.15 | 5.22 | 134,507134.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.01 | 6.22 | 4.98 | 5.62 | 376,590376.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.75 | 6.88 | 3.75 | 4.87 | 215,095215.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.01 | 3.91 | 3.01 | 3.80 | 28,76428.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.25 | 3.53 | 3.02 | 3.16 | 5,0605.06k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.25 | 3.27 | 3.06 | 3.21 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.25 | 3.32 | 3.10 | 3.19 | 3,1753.18k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.23 | 3.25 | 3.03 | 3.20 | 655655.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.36 | 3.47 | 3.12 | 3.12 | 2,1312.13k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.37 | 3.46 | 3.20 | 3.34 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.37 | 3.51 | 3.22 | 3.34 | 2,0472.05k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 3.29 | 3.41 | 3.14 | 3.35 | 200200.00 |