Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.00 | 30.65 | 29.00 | 30.25 | 17,787,36017.79m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.20 | 29.10 | 28.05 | 28.95 | 9,120,9409.12m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.80 | 28.35 | 27.60 | 28.35 | 11,503,24411.50m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.40 | 28.95 | 28.05 | 28.05 | 8,086,6078.09m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.05 | 28.70 | 27.75 | 28.35 | 10,940,92510.94m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.40 | 28.70 | 27.70 | 27.90 | 10,321,69510.32m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.45 | 29.15 | 28.35 | 28.90 | 14,509,21514.51m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.15 | 29.40 | 28.30 | 28.70 | 14,776,47914.78m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.70 | 30.10 | 28.90 | 29.15 | 9,485,1959.49m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.75 | 30.30 | 29.30 | 29.70 | 9,700,4559.70m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.00 | 30.75 | 29.75 | 29.90 | 10,247,14310.25m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.50 | 30.70 | 29.75 | 30.00 | 11,188,05911.19m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.90 | 31.00 | 29.85 | 30.20 | 25,858,53725.86m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.40 | 30.50 | 29.60 | 29.90 | 17,261,96017.26m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.85 | 31.10 | 30.35 | 30.50 | 10,950,46410.95m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.85 | 31.00 | 30.20 | 30.80 | 14,376,36914.38m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.10 | 31.65 | 30.90 | 31.05 | 10,413,41710.41m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.90 | 31.00 | 30.30 | 30.85 | 5,883,0395.88m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.55 | 31.80 | 30.80 | 31.20 | 8,818,8818.82m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.20 | 31.40 | 30.90 | 31.25 | 8,989,0838.99m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.20 | 32.25 | 31.20 | 31.45 | 10,320,40510.32m |