Friday, November 22, 2024Fri, Nov 22, 2024 | 32.90 | 33.75 | 32.90 | 33.10 | 3,832,9513.83m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.95 | 33.05 | 32.65 | 33.00 | 3,647,8373.65m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.65 | 33.10 | 32.50 | 33.10 | 7,066,5347.07m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.10 | 33.40 | 32.60 | 32.75 | 7,654,7547.65m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.00 | 33.15 | 32.50 | 32.75 | 5,279,0115.28m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.65 | 33.15 | 32.10 | 32.65 | 8,320,8878.32m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.00 | 34.15 | 32.30 | 32.60 | 19,738,46119.74m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.45 | 34.55 | 33.10 | 34.15 | 17,407,80517.41m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.85 | 36.45 | 34.35 | 34.65 | 13,843,49013.84m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.50 | 36.00 | 34.80 | 35.95 | 10,418,91910.42m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.80 | 37.90 | 35.95 | 36.30 | 12,865,45612.87m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.00 | 36.50 | 33.95 | 36.35 | 26,378,72526.38m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.25 | 35.65 | 34.30 | 34.60 | 9,246,4849.25m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.70 | 35.65 | 34.70 | 35.65 | 9,460,7019.46m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.85 | 35.10 | 34.50 | 34.85 | 5,035,5395.04m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.65 | 35.25 | 34.30 | 34.85 | 9,846,0019.85m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.90 | 35.15 | 34.30 | 34.55 | 6,797,6986.80m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.85 | 35.50 | 34.75 | 34.90 | 11,060,49211.06m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.10 | 35.65 | 34.75 | 35.10 | 12,026,03212.03m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.45 | 35.35 | 34.40 | 35.05 | 15,067,67615.07m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.70 | 34.60 | 33.70 | 34.30 | 33,473,46333.47m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.80 | 34.60 | 33.60 | 33.85 | 11,108,13811.11m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.85 | 34.25 | 33.50 | 34.20 | 12,275,31312.28m |