Friday, November 15, 2024Fri, Nov 15, 2024 | 5,620.00 | 5,630.00 | 5,550.00 | 5,620.00 | 1,5001.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5,600.00 | 5,630.00 | 5,560.00 | 5,620.00 | 3,2003.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5,470.00 | 5,590.00 | 5,470.00 | 5,560.00 | 2,4002.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5,490.00 | 5,500.00 | 5,490.00 | 5,500.00 | 600600.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5,480.00 | 5,490.00 | 5,460.00 | 5,490.00 | 1,3001.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5,490.00 | 5,490.00 | 5,410.00 | 5,480.00 | 2,0002.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5,460.00 | 5,530.00 | 5,440.00 | 5,490.00 | 2,1002.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5,420.00 | 5,470.00 | 5,420.00 | 5,460.00 | 700700.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5,430.00 | 5,430.00 | 5,370.00 | 5,370.00 | 900900.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5,420.00 | 5,420.00 | 5,410.00 | 5,420.00 | 800800.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5,450.00 | 5,470.00 | 5,430.00 | 5,430.00 | 900900.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5,450.00 | 5,470.00 | 5,410.00 | 5,470.00 | 2,3002.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5,460.00 | 5,460.00 | 5,400.00 | 5,440.00 | 2,0002.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5,360.00 | 5,440.00 | 5,360.00 | 5,440.00 | 3,3003.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5,630.00 | 5,670.00 | 5,360.00 | 5,360.00 | 19,90019.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5,420.00 | 5,480.00 | 5,420.00 | 5,430.00 | 1,3001.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5,510.00 | 5,510.00 | 5,440.00 | 5,510.00 | 2,1002.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5,430.00 | 5,500.00 | 5,410.00 | 5,410.00 | 1,2001.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 5,410.00 | 5,440.00 | 5,410.00 | 5,420.00 | 1,3001.30k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 5,400.00 | 5,400.00 | 5,390.00 | 5,390.00 | 900900.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 5,390.00 | 5,400.00 | 5,390.00 | 5,390.00 | 400400.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5,500.00 | 5,510.00 | 5,350.00 | 5,360.00 | 4,0004.00k |