Friday, September 20, 2024Fri, Sep 20, 2024 | 17.60 | 17.70 | 17.55 | 17.60 | 50,02450.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.30 | 17.55 | 17.30 | 17.40 | 64,47064.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.55 | 17.55 | 17.30 | 17.30 | 30,84630.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.10 | 17.35 | 17.10 | 17.35 | 30,90230.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.05 | 17.10 | 17.00 | 17.05 | 53,81253.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.95 | 17.15 | 16.95 | 17.05 | 34,76634.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.00 | 17.00 | 16.85 | 16.90 | 35,62035.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.00 | 17.45 | 16.80 | 16.80 | 106,426106.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.85 | 17.05 | 16.80 | 16.95 | 62,00462.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.10 | 17.30 | 17.00 | 17.10 | 58,87358.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.20 | 17.45 | 17.10 | 17.10 | 61,39661.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.05 | 17.20 | 16.85 | 17.00 | 270,684270.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.75 | 17.95 | 17.75 | 17.75 | 29,54429.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.80 | 17.85 | 17.75 | 17.75 | 45,77245.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.95 | 17.95 | 17.80 | 17.80 | 48,16148.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.85 | 17.90 | 17.75 | 17.80 | 59,70959.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.90 | 17.95 | 17.90 | 17.90 | 70,80970.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.05 | 18.10 | 17.85 | 17.95 | 70,54370.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.15 | 18.25 | 18.00 | 18.15 | 79,17879.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.85 | 18.10 | 17.80 | 18.05 | 108,750108.75k |