Friday, September 20, 2024Fri, Sep 20, 2024 | 18.45 | 18.45 | 18.10 | 18.15 | 222,304222.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.40 | 18.40 | 18.15 | 18.35 | 144,622144.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.15 | 18.30 | 18.05 | 18.20 | 124,778124.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.25 | 18.25 | 18.15 | 18.15 | 57,61957.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.00 | 18.20 | 18.00 | 18.15 | 54,70054.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.15 | 18.15 | 18.00 | 18.15 | 70,54870.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.20 | 18.30 | 17.95 | 17.95 | 98,93598.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.25 | 18.25 | 17.90 | 17.95 | 162,675162.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.05 | 18.20 | 17.95 | 17.95 | 252,795252.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.10 | 18.15 | 17.95 | 18.05 | 152,188152.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.10 | 18.15 | 17.85 | 18.05 | 182,413182.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.90 | 18.00 | 17.50 | 17.80 | 418,867418.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.35 | 18.35 | 18.10 | 18.10 | 122,038122.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.40 | 18.40 | 18.15 | 18.35 | 99,53899.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.05 | 18.30 | 18.05 | 18.20 | 125,493125.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.15 | 18.15 | 17.90 | 18.05 | 200,457200.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.30 | 18.30 | 18.15 | 18.20 | 57,79357.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.15 | 18.30 | 18.00 | 18.15 | 214,824214.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.25 | 18.25 | 17.95 | 18.10 | 291,004291.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.95 | 18.65 | 17.80 | 18.25 | 441,572441.57k |