Friday, September 20, 2024Fri, Sep 20, 2024 | 201.00 | 202.50 | 200.50 | 202.00 | 124,616124.62k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 202.00 | 202.00 | 200.00 | 200.50 | 165,133165.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 201.00 | 203.50 | 200.50 | 201.50 | 142,444142.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 201.00 | 201.50 | 200.00 | 201.00 | 115,949115.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 199.50 | 202.00 | 199.00 | 201.00 | 137,368137.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 196.00 | 200.00 | 196.00 | 200.00 | 272,803272.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 198.00 | 198.50 | 193.00 | 195.50 | 1,052,8511.05m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 201.00 | 201.00 | 198.00 | 198.00 | 170,624170.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 198.00 | 200.50 | 198.00 | 200.50 | 194,903194.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 201.00 | 201.50 | 199.00 | 201.00 | 58,87058.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 202.00 | 202.00 | 200.00 | 201.50 | 103,917103.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 201.50 | 202.00 | 197.50 | 200.00 | 318,851318.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 204.00 | 205.50 | 203.00 | 205.00 | 126,488126.49k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 206.00 | 207.00 | 204.00 | 204.00 | 130,598130.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 205.50 | 205.50 | 203.50 | 205.50 | 171,891171.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 203.00 | 205.00 | 203.00 | 205.00 | 195,474195.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 206.00 | 206.00 | 204.00 | 204.50 | 164,664164.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 206.00 | 206.50 | 204.00 | 206.00 | 156,136156.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 207.00 | 207.00 | 205.00 | 206.00 | 101,542101.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 205.00 | 207.00 | 204.00 | 206.00 | 98,48898.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 207.50 | 207.50 | 204.50 | 204.50 | 108,582108.58k |