Friday, September 20, 2024Fri, Sep 20, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 7,0007.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.15 | 26.15 | 26.00 | 26.05 | 10,17210.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.20 | 26.25 | 26.00 | 26.15 | 8,2328.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.55 | 26.60 | 26.40 | 26.40 | 7,0027.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.40 | 26.45 | 26.35 | 26.40 | 8,0008.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.40 | 26.50 | 26.35 | 26.40 | 10,00010.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 1,1211.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.45 | 26.45 | 26.00 | 26.40 | 23,14223.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.55 | 26.60 | 25.90 | 26.45 | 27,23027.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.65 | 27.50 | 26.65 | 26.90 | 7,0017.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.50 | 27.90 | 26.30 | 27.00 | 16,00116.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.95 | 27.00 | 25.95 | 26.50 | 41,00141.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.95 | 28.00 | 27.50 | 27.50 | 5,0005.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 27.50 | 28.10 | 27.40 | 28.10 | 6,0006.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 1,0781.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.90 | 28.25 | 27.35 | 28.15 | 24,00024.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 3,0003.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.95 | 28.45 | 27.65 | 27.65 | 7,0307.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.90 | 28.55 | 27.90 | 28.55 | 36,03236.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.95 | 28.30 | 26.95 | 28.30 | 29,00029.00k |