Friday, September 20, 2024Fri, Sep 20, 2024 | 1,784.00 | 1,787.00 | 1,765.00 | 1,765.00 | 69,00069.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,760.00 | 1,775.00 | 1,749.00 | 1,767.00 | 63,30063.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,724.00 | 1,734.00 | 1,712.00 | 1,723.00 | 43,10043.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,710.00 | 1,717.00 | 1,694.00 | 1,714.00 | 68,40068.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,704.00 | 1,719.00 | 1,702.00 | 1,708.00 | 65,20065.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,708.00 | 1,722.00 | 1,690.00 | 1,707.00 | 61,30061.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,719.00 | 1,723.00 | 1,669.00 | 1,684.00 | 70,90070.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,730.00 | 1,735.00 | 1,718.00 | 1,718.00 | 56,50056.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,690.00 | 1,755.00 | 1,689.00 | 1,749.00 | 69,10069.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,746.00 | 1,746.00 | 1,718.00 | 1,723.00 | 48,90048.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,740.00 | 1,764.00 | 1,721.00 | 1,740.00 | 51,30051.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,775.00 | 1,777.00 | 1,738.00 | 1,741.00 | 97,50097.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,809.00 | 1,811.00 | 1,795.00 | 1,795.00 | 37,00037.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,823.00 | 1,828.00 | 1,794.00 | 1,803.00 | 46,30046.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,795.00 | 1,814.00 | 1,790.00 | 1,811.00 | 46,80046.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,788.00 | 1,792.00 | 1,777.00 | 1,782.00 | 30,40030.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,788.00 | 1,788.00 | 1,772.00 | 1,780.00 | 22,80022.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,779.00 | 1,794.00 | 1,777.00 | 1,788.00 | 37,00037.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,782.00 | 1,783.00 | 1,757.00 | 1,762.00 | 44,50044.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,769.00 | 1,788.00 | 1,769.00 | 1,780.00 | 23,20023.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,770.00 | 1,783.00 | 1,770.00 | 1,773.00 | 20,20020.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,760.00 | 1,779.00 | 1,757.00 | 1,768.00 | 29,10029.10k |