Friday, September 20, 2024Fri, Sep 20, 2024 | 0.530 | 0.530 | 0.52 | 0.530 | 212,000212.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.530 | 0.530 | 0.52 | 0.530 | 344,000344.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.52 | 0.530 | 0.52 | 0.530 | 72,00072.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.52 | 0.530 | 0.50 | 0.530 | 1,750,0001.75m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.530 | 0.530 | 0.52 | 0.530 | 100,000100.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.530 | 0.530 | 0.52 | 0.530 | 136,000136.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.52 | 0.530 | 0.52 | 0.530 | 78,00078.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.52 | 0.530 | 0.52 | 0.52 | 266,000266.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.52 | 0.530 | 0.52 | 0.52 | 1,462,0001.46m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.530 | 0.540 | 0.52 | 0.540 | 596,000596.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.530 | 0.540 | 0.530 | 0.540 | 148,000148.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.530 | 0.540 | 0.530 | 0.540 | 94,00094.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.530 | 0.540 | 0.530 | 0.540 | 394,000394.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.530 | 0.540 | 0.52 | 0.540 | 1,422,0001.42m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.540 | 0.540 | 0.530 | 0.530 | 948,000948.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.540 | 0.55 | 0.530 | 0.55 | 252,000252.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 56,00056.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.530 | 0.540 | 0.530 | 0.540 | 758,000758.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.540 | 0.540 | 0.52 | 0.530 | 3,378,0003.38m |