Friday, November 22, 2024Fri, Nov 22, 2024 | 0.64 | 0.64 | 0.63 | 0.64 | 1,748,0001.75m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.65 | 0.66 | 0.64 | 0.65 | 996,000996.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.65 | 0.66 | 0.65 | 0.66 | 124,000124.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.65 | 0.67 | 0.65 | 0.67 | 1,128,0001.13m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.66 | 0.67 | 0.65 | 0.66 | 510,000510.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.66 | 0.66 | 0.65 | 0.65 | 1,610,0001.61m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.67 | 0.67 | 0.65 | 0.65 | 792,000792.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.67 | 0.68 | 0.66 | 0.68 | 784,000784.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.69 | 0.69 | 0.66 | 0.69 | 1,428,0001.43m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.71 | 0.71 | 0.68 | 0.69 | 5,002,0005.00m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.71 | 0.72 | 0.71 | 0.72 | 2,120,0002.12m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.70 | 0.73 | 0.70 | 0.72 | 9,322,2009.32m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.67 | 0.70 | 0.65 | 0.70 | 8,738,0008.74m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.64 | 0.69 | 0.64 | 0.68 | 4,860,0004.86m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.64 | 0.64 | 0.63 | 0.64 | 1,356,0001.36m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.64 | 0.64 | 0.63 | 0.64 | 494,000494.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.63 | 0.64 | 0.63 | 0.64 | 286,000286.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.65 | 0.65 | 0.61 | 0.63 | 2,586,0002.59m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.64 | 0.66 | 0.63 | 0.65 | 884,000884.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.64 | 0.65 | 0.64 | 0.65 | 916,000916.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.65 | 0.65 | 0.63 | 0.64 | 196,000196.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.64 | 0.65 | 0.63 | 0.64 | 728,000728.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.63 | 0.66 | 0.63 | 0.65 | 3,224,0003.22m |