Friday, September 20, 2024Fri, Sep 20, 2024 | 41.00 | 41.30 | 40.30 | 40.85 | 51,48951.49k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.55 | 41.60 | 40.10 | 40.85 | 74,92774.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.85 | 40.85 | 39.85 | 40.20 | 32,92532.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.90 | 40.90 | 40.20 | 40.20 | 17,48817.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.90 | 42.45 | 40.45 | 40.75 | 82,31082.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.60 | 41.00 | 38.60 | 41.00 | 158,931158.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.70 | 38.85 | 37.70 | 38.30 | 39,96139.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.80 | 38.80 | 37.50 | 38.45 | 61,85961.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.45 | 39.25 | 37.45 | 37.95 | 120,945120.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.05 | 39.80 | 38.80 | 39.20 | 39,23539.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 40.45 | 40.45 | 39.40 | 39.40 | 86,23986.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 40.10 | 40.60 | 39.45 | 39.50 | 270,303270.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.10 | 42.10 | 41.60 | 41.85 | 38,28438.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 42.50 | 42.65 | 41.90 | 42.10 | 54,13354.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 41.55 | 42.45 | 41.55 | 42.25 | 62,69962.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.15 | 42.15 | 41.45 | 41.55 | 23,71623.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.55 | 41.70 | 41.35 | 41.55 | 50,39450.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.00 | 42.00 | 41.05 | 41.50 | 67,10067.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.55 | 42.30 | 41.45 | 41.90 | 165,570165.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.25 | 44.40 | 40.55 | 41.45 | 392,714392.71k |