Friday, November 08, 2024Fri, Nov 08, 2024 | 0.45 | 0.456 | 0.432 | 0.432 | 10,06210.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.41 | 0.418 | 0.38 | 0.38 | 8,2348.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.505 | 0.51 | 0.47 | 0.51 | 83,38883.39k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.38 | 0.408 | 0.378 | 0.40 | 602,441602.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.314 | 0.33 | 0.312 | 0.318 | 5,5255.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.284 | 0.284 | 0.270 | 0.270 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.306 | 0.31 | 0.288 | 0.288 | 4,1004.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.328 | 0.33 | 0.318 | 0.318 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.332 | 0.332 | 0.318 | 0.318 | 1,5311.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.33 | 0.338 | 0.33 | 0.334 | 6,6506.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.272 | 0.272 | 0.270 | 0.272 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.286 | 0.286 | 0.266 | 0.266 | 2,0002.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.278 | 0.29 | 0.278 | 0.28 | 4,0004.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.278 | 0.29 | 0.274 | 0.288 | 610610.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.212 | 0.212 | 0.208 | 0.208 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.206 | 0.212 | 0.206 | 0.206 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.202 | 0.212 | 0.202 | 0.212 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.214 | 0.214 | 0.202 | 0.202 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.218 | 0.218 | 0.206 | 0.206 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.222 | 0.222 | 0.212 | 0.212 | 00.00 |