Friday, November 22, 2024Fri, Nov 22, 2024 | 3.27 | 3.37 | 3.02 | 3.11 | 199,824,709199.82m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.19 | 3.40 | 3.12 | 3.25 | 235,202,997235.20m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.10 | 3.33 | 3.06 | 3.19 | 253,442,900253.44m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.90 | 3.18 | 2.89 | 3.12 | 202,498,001202.50m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.09 | 3.10 | 2.91 | 2.94 | 134,886,750134.89m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.00 | 3.18 | 2.86 | 3.02 | 303,823,219303.82m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.28 | 3.30 | 2.96 | 2.99 | 207,346,118207.35m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.35 | 3.44 | 3.20 | 3.33 | 173,432,532173.43m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.26 | 3.45 | 3.15 | 3.24 | 350,223,835350.22m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.67 | 3.67 | 3.20 | 3.24 | 435,481,303435.48m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.40 | 4.00 | 3.38 | 3.74 | 818,960,190818.96m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.18 | 4.19 | 3.26 | 3.40 | 1,070,370,7611.07bn |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.64 | 4.37 | 3.63 | 4.14 | 963,941,334963.94m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.90 | 3.50 | 2.80 | 3.49 | 696,592,900696.59m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.36 | 2.78 | 2.35 | 2.78 | 463,519,400463.52m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.54 | 2.66 | 2.30 | 2.31 | 256,381,100256.38m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.78 | 2.96 | 2.48 | 2.51 | 521,055,300521.06m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.75 | 2.89 | 2.57 | 2.74 | 377,874,374377.87m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.90 | 3.06 | 2.67 | 2.75 | 415,778,152415.78m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.52 | 2.90 | 2.43 | 2.85 | 513,279,506513.28m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.15 | 2.46 | 2.11 | 2.40 | 264,826,200264.83m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.30 | 2.30 | 2.11 | 2.14 | 120,576,085120.58m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.46 | 2.47 | 2.21 | 2.30 | 241,181,559241.18m |