Friday, November 08, 2024Fri, Nov 08, 2024 | 0.028 | 0.028 | 0.027 | 0.029 | 744,000744.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.027 | 0.029 | 0.027 | 0.029 | 788,000788.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.028 | 0.028 | 0.028 | 0.03 | 84,00084.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.03 | 0.033 | 0.028 | 0.032 | 2,004,0002.00m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.03 | 0.031 | 0.03 | 0.031 | 880,000880.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.029 | 0.029 | 0.028 | 0.028 | 388,000388.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.026 | 0.026 | 0.026 | 0.027 | 332,000332.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.028 | 0.028 | 0.028 | 0.028 | 60,00060.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.026 | 0.029 | 0.026 | 0.029 | 108,000108.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.028 | 0.03 | 0.028 | 0.029 | 824,000824.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.026 | 0.026 | 0.026 | 0.028 | 108,000108.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.027 | 0.027 | 0.026 | 0.026 | 416,000416.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.029 | 0.029 | 0.028 | 0.028 | 440,000440.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.029 | 0.029 | 0.027 | 0.029 | 1,728,0001.73m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.03 | 0.03 | 0.028 | 0.029 | 1,384,0001.38m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.028 | 0.031 | 0.027 | 0.03 | 1,164,0001.16m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.029 | 0.032 | 0.029 | 0.031 | 2,732,0002.73m |