Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,841.00 | 1,852.00 | 1,824.00 | 1,828.00 | 346,500346.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,850.00 | 1,861.00 | 1,837.00 | 1,847.00 | 322,200322.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,838.00 | 1,852.00 | 1,832.00 | 1,848.00 | 306,600306.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,834.00 | 1,838.00 | 1,820.00 | 1,822.00 | 240,000240.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,832.00 | 1,850.00 | 1,828.00 | 1,844.00 | 296,600296.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,862.00 | 1,865.00 | 1,816.00 | 1,826.00 | 439,800439.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,864.00 | 1,881.00 | 1,855.00 | 1,862.00 | 274,000274.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,843.00 | 1,865.00 | 1,836.00 | 1,854.00 | 317,700317.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,859.00 | 1,873.00 | 1,848.00 | 1,857.00 | 231,800231.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,860.00 | 1,861.00 | 1,833.00 | 1,841.00 | 294,300294.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,833.00 | 1,869.00 | 1,829.00 | 1,860.00 | 538,100538.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,824.00 | 1,837.00 | 1,816.00 | 1,833.00 | 305,200305.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,831.00 | 1,831.00 | 1,805.00 | 1,829.00 | 335,300335.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,845.00 | 1,845.00 | 1,819.00 | 1,832.00 | 275,300275.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,850.00 | 1,864.00 | 1,838.00 | 1,844.00 | 236,100236.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,837.00 | 1,857.00 | 1,831.00 | 1,848.00 | 306,900306.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,850.00 | 1,850.00 | 1,821.00 | 1,837.00 | 265,400265.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,851.00 | 1,860.00 | 1,835.00 | 1,851.00 | 284,600284.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,849.00 | 1,854.00 | 1,833.00 | 1,847.00 | 318,800318.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,824.00 | 1,849.00 | 1,821.00 | 1,845.00 | 356,800356.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,819.00 | 1,830.00 | 1,812.00 | 1,824.00 | 276,300276.30k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,775.00 | 1,816.00 | 1,768.00 | 1,815.00 | 417,800417.80k |