| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 688.00 | 693.00 | 680.00 | 682.00 | 129,800129.80k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 687.00 | 689.00 | 682.00 | 684.00 | 96,70096.70k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 707.00 | 710.00 | 686.00 | 687.00 | 142,900142.90k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 701.00 | 708.00 | 699.00 | 707.00 | 72,20072.20k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 706.00 | 711.00 | 698.00 | 702.00 | 75,10075.10k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 708.00 | 713.00 | 701.00 | 702.00 | 55,90055.90k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 719.00 | 725.00 | 706.00 | 710.00 | 63,10063.10k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 712.00 | 723.00 | 707.00 | 722.00 | 60,90060.90k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 730.00 | 730.00 | 708.00 | 708.00 | 213,600213.60k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 724.00 | 738.00 | 722.00 | 732.00 | 87,70087.70k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 704.00 | 717.00 | 704.00 | 711.00 | 73,00073.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 727.00 | 730.00 | 703.00 | 703.00 | 98,10098.10k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 728.00 | 742.00 | 726.00 | 728.00 | 102,500102.50k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 727.00 | 742.00 | 720.00 | 720.00 | 97,50097.50k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 702.00 | 739.00 | 701.00 | 734.00 | 178,500178.50k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 710.00 | 717.00 | 700.00 | 702.00 | 141,900141.90k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 710.00 | 715.00 | 707.00 | 712.00 | 62,70062.70k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 726.00 | 726.00 | 709.00 | 713.00 | 90,00090.00k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 721.00 | 742.00 | 720.00 | 724.00 | 117,600117.60k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 712.00 | 732.00 | 703.00 | 725.00 | 222,400222.40k |
