Friday, September 20, 2024Fri, Sep 20, 2024 | 5,860.00 | 5,950.00 | 5,840.00 | 5,870.00 | 39,80039.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5,590.00 | 5,780.00 | 5,580.00 | 5,720.00 | 28,50028.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,550.00 | 5,620.00 | 5,500.00 | 5,590.00 | 37,60037.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,550.00 | 5,550.00 | 5,390.00 | 5,530.00 | 33,20033.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5,560.00 | 5,600.00 | 5,510.00 | 5,550.00 | 19,20019.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5,590.00 | 5,620.00 | 5,520.00 | 5,580.00 | 44,00044.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5,530.00 | 5,580.00 | 5,360.00 | 5,400.00 | 41,70041.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5,580.00 | 5,630.00 | 5,540.00 | 5,570.00 | 32,70032.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5,490.00 | 5,610.00 | 5,410.00 | 5,550.00 | 48,10048.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5,670.00 | 5,680.00 | 5,560.00 | 5,590.00 | 50,30050.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5,600.00 | 5,730.00 | 5,580.00 | 5,620.00 | 73,60073.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5,920.00 | 5,960.00 | 5,650.00 | 5,670.00 | 87,90087.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6,040.00 | 6,150.00 | 6,020.00 | 6,110.00 | 33,80033.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6,220.00 | 6,220.00 | 5,990.00 | 6,030.00 | 49,90049.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6,120.00 | 6,190.00 | 6,120.00 | 6,140.00 | 27,00027.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6,040.00 | 6,160.00 | 6,000.00 | 6,100.00 | 30,30030.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6,000.00 | 6,080.00 | 5,940.00 | 6,080.00 | 22,40022.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5,980.00 | 6,020.00 | 5,950.00 | 6,010.00 | 19,90019.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6,140.00 | 6,180.00 | 5,960.00 | 5,980.00 | 28,90028.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6,180.00 | 6,180.00 | 6,100.00 | 6,150.00 | 15,60015.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6,180.00 | 6,230.00 | 6,140.00 | 6,170.00 | 13,00013.00k |