Friday, September 20, 2024Fri, Sep 20, 2024 | 0.81 | 1.01 | 0.80 | 0.93 | 154,000154.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.71 | 0.81 | 0.71 | 0.81 | 156,000156.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.75 | 0.75 | 0.600 | 0.71 | 204,000204.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.78 | 0.78 | 0.74 | 0.75 | 140,000140.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.83 | 0.83 | 0.81 | 0.81 | 152,000152.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.86 | 0.86 | 0.82 | 0.83 | 158,000158.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.95 | 0.95 | 0.83 | 0.86 | 162,000162.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.94 | 0.95 | 0.93 | 0.95 | 150,000150.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.97 | 0.97 | 0.94 | 0.94 | 162,000162.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.96 | 1.02 | 0.90 | 0.97 | 164,000164.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.02 | 1.12 | 0.99 | 1.10 | 160,000160.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.93 | 1.03 | 0.91 | 1.02 | 154,000154.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.00 | 1.00 | 0.81 | 0.93 | 146,000146.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.09 | 1.09 | 1.00 | 1.00 | 152,000152.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.09 | 1.09 | 1.06 | 1.09 | 152,000152.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.09 | 1.11 | 1.05 | 1.11 | 152,000152.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.07 | 1.15 | 1.04 | 1.12 | 160,000160.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.06 | 1.12 | 1.03 | 1.07 | 152,000152.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.11 | 1.14 | 1.04 | 1.06 | 172,000172.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.11 | 1.15 | 0.99 | 1.11 | 170,000170.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.09 | 1.16 | 1.08 | 1.11 | 158,000158.00k |