Friday, September 20, 2024Fri, Sep 20, 2024 | 56.10 | 56.30 | 55.10 | 55.40 | 604,427604.43k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 56.40 | 56.50 | 55.60 | 56.40 | 214,398214.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 57.20 | 57.50 | 55.70 | 56.00 | 364,514364.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 58.00 | 58.00 | 56.80 | 56.90 | 300,477300.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 56.50 | 58.40 | 56.50 | 57.40 | 474,381474.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 56.20 | 56.70 | 55.90 | 56.20 | 186,543186.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 55.70 | 56.60 | 54.90 | 55.90 | 435,110435.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 57.00 | 57.20 | 54.80 | 55.50 | 418,974418.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.20 | 57.10 | 55.20 | 56.80 | 330,867330.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 56.00 | 57.30 | 55.30 | 56.60 | 420,562420.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 55.50 | 56.90 | 55.20 | 55.40 | 559,902559.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 56.10 | 56.10 | 54.20 | 55.00 | 960,356960.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.10 | 59.00 | 57.80 | 58.10 | 499,300499.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 57.60 | 58.40 | 57.50 | 57.90 | 454,927454.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 57.90 | 58.20 | 57.20 | 57.30 | 413,334413.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 57.70 | 57.90 | 57.00 | 57.70 | 360,640360.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 58.70 | 58.70 | 57.50 | 57.50 | 790,811790.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 59.20 | 59.30 | 58.10 | 58.40 | 523,160523.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 58.50 | 59.20 | 58.00 | 58.70 | 749,904749.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 58.00 | 60.30 | 57.00 | 58.20 | 2,176,3452.18m |